Sg Etc Natural Gas -3X Daily Sht Collat -39,67% 3,2085

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202211,85613.540
04/01/202210,9458.096
05/01/202210,47213.834
06/01/202210,2130.686
07/01/20229,41833.629
10/01/20228,669.876
11/01/20228,13218.304
12/01/20225,678151.662
13/01/20225,768103.132
14/01/20226,03145.186
17/01/20225,65621.964
18/01/20225,69914.383
19/01/20226,45950.850
20/01/20227,85132.393
21/01/20227,28236.174
24/01/20226,56920.692
25/01/20226,61623.264
26/01/20225,7982.042
27/01/20225,31832.746
28/01/20223,2085359.178
Teleborsa