Trm Responsibly Sourced Physcl Gold Etc INV. 20,065

  • Dati differiti di 15 minuti
  • Dato del 27 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202418,83610.149
04/03/202419,19652.308
05/03/202419,42862.412
06/03/202419,461.785
07/03/202419,66615.052
08/03/202419,6444.472
11/03/202419,771.700
12/03/202419,633.935
13/03/202419,65214.636
14/03/202419,6528.011
15/03/202419,658762
18/03/202419,634825
19/03/202419,6463
20/03/202419,7061.003
21/03/202419,85810.466
22/03/202419,85611.738
25/03/202419,8682.973
26/03/202419,9145.509
27/03/202420,0352.259
Teleborsa