Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,712 | 18,712 | 18,836 | 18,836 | 10.149 |
04/03/2024 | 19,046 | 19,038 | 19,196 | 19,196 | 52.308 |
05/03/2024 | 19,318 | 19,318 | 19,54 | 19,428 | 62.412 |
06/03/2024 | 19,362 | 19,362 | 19,46 | 19,46 | 1.785 |
07/03/2024 | 19,618 | 19,6 | 19,666 | 19,666 | 15.052 |
08/03/2024 | 19,616 | 19,578 | 19,716 | 19,64 | 44.472 |
11/03/2024 | 19,766 | 19,718 | 19,77 | 19,77 | 1.700 |
12/03/2024 | 19,634 | 19,624 | 19,636 | 19,63 | 3.935 |
13/03/2024 | 19,574 | 19,574 | 19,658 | 19,652 | 14.636 |
14/03/2024 | 19,646 | 19,644 | 19,654 | 19,652 | 8.011 |
15/03/2024 | 19,656 | 19,64 | 19,672 | 19,658 | 762 |
18/03/2024 | 19,634 | 19,634 | 19,634 | 19,634 | 825 |
19/03/2024 | 19,646 | 19,646 | 19,646 | 19,646 | 3 |
20/03/2024 | 19,706 | 19,706 | 19,706 | 19,706 | 1.003 |
21/03/2024 | 20 | 19,8 | 20,01 | 19,858 | 10.466 |
22/03/2024 | 19,86 | 19,848 | 19,9 | 19,856 | 11.738 |
25/03/2024 | 19,848 | 19,848 | 19,868 | 19,868 | 2.973 |
26/03/2024 | 19,894 | 19,886 | 19,996 | 19,914 | 5.509 |
27/03/2024 | 19,94 | 19,94 | 20,05 | 20,035 | 2.259 |