Wisdomtree Corn +1,54% 1,0686

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.04

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20220,973120.374
04/01/20221,0042225.966
05/01/20221,002671.627
06/01/20220,9946178.706
07/01/20221,001223.806
10/01/20220,9878148.773
11/01/20220,9939315.475
12/01/20220,9815193.336
13/01/20220,9708397.446
14/01/20220,964240.459
17/01/20220,97991.000
18/01/20220,9855594.406
19/01/20220,9994159.755
20/01/20221,013143.137
21/01/20221,014193.513
24/01/20221,0206317.925
25/01/20221,0426300.637
26/01/20221,0298228.722
27/01/20221,0514310.673
28/01/20221,0686406.355
Teleborsa