Wisdomtree Lean Hogs -0,08% 0,3703

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20220,343534.000
04/01/20220,343333.264
05/01/20220,341633.704
06/01/20220,352725.830
07/01/20220,343440.153
10/01/20220,333358.148
11/01/20220,32673.485
12/01/20220,325193.891
13/01/20220,3219186.783
14/01/20220,3394601.344
17/01/20220,335813.917
18/01/20220,34339.345
19/01/20220,347649.659
20/01/20220,355115.480
21/01/20220,366437.574
24/01/20220,3693231.937
25/01/20220,3768293.531
26/01/20220,3724321.845
27/01/20220,3705528.438
28/01/20220,3703296.866
Teleborsa