Wisdomtree Wheat +0,23% 0,7444

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20220,707329.753
04/01/20220,7132664.136
05/01/20220,71688.426
06/01/20220,6903541.313
07/01/20220,694409.830
10/01/20220,7126478.098
11/01/20220,714294.576
12/01/20220,7094730.499
13/01/20220,6888736.134
14/01/20220,6844845.358
17/01/20220,68981.167
18/01/20220,7071766.576
19/01/20220,72991.733.918
20/01/20220,741.161.842
21/01/20220,7315395.600
24/01/20220,7415745.002
25/01/20220,76591.005.459
26/01/20220,7413598.875
27/01/20220,7444658.849
28/01/20220,7444407.733
Teleborsa