Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 22,365 | 22,365 | 22,665 | 22,665 | 1.537 |
04/03/2024 | 22,36 | 22,34 | 22,565 | 22,565 | 1.300 |
05/03/2024 | 22,09 | 22,09 | 22,3 | 22,3 | 1.799 |
06/03/2024 | 22,16 | 22,16 | 22,23 | 22,23 | 270 |
07/03/2024 | 22,19 | 22,19 | 22,19 | 22,19 | 50 |
08/03/2024 | 22,405 | 21,835 | 22,405 | 21,835 | 907 |
11/03/2024 | 21,835 | 21,835 | 21,835 | 21,835 | 50 |
12/03/2024 | 22,09 | 22,07 | 22,09 | 22,075 | 246 |
13/03/2024 | 22,18 | 22,18 | 22,18 | 22,18 | 40 |
14/03/2024 | 22,595 | 22,56 | 22,9 | 22,85 | 3.510 |
15/03/2024 | 22,86 | 22,78 | 22,89 | 22,89 | 1.305 |
18/03/2024 | 23,05 | 23,05 | 23,2 | 23,2 | 713 |
19/03/2024 | 23,355 | 23,34 | 23,65 | 23,65 | 1.820 |
20/03/2024 | 23,44 | 23,17 | 23,44 | 23,17 | 1.552 |
21/03/2024 | 23,14 | 23,14 | 23,2 | 23,2 | 300 |
22/03/2024 | 23,06 | 23,06 | 23,27 | 23,27 | 845 |
25/03/2024 | 23,155 | 23,125 | 23,35 | 23,35 | 135 |
26/03/2024 | 23,355 | 23,355 | 23,48 | 23,48 | 1.100 |
27/03/2024 | 23,15 | 23,04 | 23,305 | 23,295 | 17.783 |
28/03/2024 | 23,51 | 23,51 | 23,51 | 23,51 | 100 |