Wisdomtree Bloomberg Wti Crude Oil +1,03% 23,51

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202422,6651.537
04/03/202422,5651.300
05/03/202422,31.799
06/03/202422,23270
07/03/202422,1950
08/03/202421,835907
11/03/202421,83550
12/03/202422,075246
13/03/202422,1840
14/03/202422,853.510
15/03/202422,891.305
18/03/202423,2713
19/03/202423,651.820
20/03/202423,171.552
21/03/202423,2300
22/03/202423,27845
25/03/202423,35135
26/03/202423,481.100
27/03/202423,29517.783
28/03/202423,51100
Teleborsa