Xtrac Brent Crud Oil Opt Yld Eu Hed Etc -0,12% 32,855

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202028,4424.864
05/05/202030,219.855
06/05/202029,616.035
07/05/202030,58.080
08/05/202030,35.290
11/05/202030,235.075
12/05/202029,92.297
13/05/202029,5357.222
14/05/202029,81.519
15/05/202030,55.934
18/05/2020336.589
19/05/202032,757.448
20/05/202033,3357.029
21/05/202033,312.226
22/05/202032,485.578
25/05/202033,52.960
26/05/202033,338.282
27/05/202032,7755.729
28/05/202032,8558.683
Teleborsa