Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,448 | 6,39 | 6,535 | 6,502 | 48.573 |
| 03/04/2024 | 6,483 | 6,384 | 6,496 | 6,386 | 13.039 |
| 04/04/2024 | 6,378 | 6,299 | 6,378 | 6,323 | 16.071 |
| 05/04/2024 | 6,562 | 6,471 | 6,58 | 6,48 | 22.451 |
| 08/04/2024 | 6,444 | 6,399 | 6,476 | 6,4 | 17.074 |
| 09/04/2024 | 6,432 | 6,366 | 6,523 | 6,49 | 33.054 |
| 10/04/2024 | 6,412 | 6,369 | 6,66 | 6,578 | 19.035 |
| 11/04/2024 | 6,619 | 6,61 | 6,7 | 6,647 | 13.084 |
| 12/04/2024 | 6,544 | 6,544 | 6,736 | 6,706 | 24.200 |
| 15/04/2024 | 6,685 | 6,654 | 6,78 | 6,775 | 20.920 |
| 16/04/2024 | 6,977 | 6,898 | 7,001 | 6,958 | 32.167 |
| 17/04/2024 | 6,935 | 6,903 | 7 | 7 | 5.170 |
| 18/04/2024 | 6,987 | 6,954 | 7,06 | 6,954 | 34.220 |
| 19/04/2024 | 7,173 | 7,082 | 7,175 | 7,138 | 38.425 |
| 22/04/2024 | 7,146 | 7,133 | 7,223 | 7,207 | 33.433 |
| 23/04/2024 | 7,086 | 6,909 | 7,086 | 6,909 | 28.384 |
| 24/04/2024 | 6,856 | 6,856 | 6,895 | 6,865 | 12.305 |
