Xtrackers Levdax Daily Swap Ucits Etf -3,82% 116,92

  • Dati differiti di 15 minuti
  • Dato del 27 gennaio 2021 17.11

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/01/2021118,523.125
05/01/2021117,565.258
06/01/20211225.416
07/01/2021123,641.731
08/01/20211251.991
11/01/2021122,285.618
12/01/2021122,585.066
13/01/2021122,263.436
14/01/2021123,385.756
15/01/2021120,265.165
18/01/2021120,542.841
19/01/2021121,56763
20/01/2021122,061.062
21/01/2021122,13.156
22/01/2021121,762.874
25/01/2021117,9212.163
26/01/2021121,642.362
27/01/2021116,922.756
Teleborsa