Accedi

Amundi Ind Us Gov Infl-Link Dr Ucits Etf +0,33% 54,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	54,73	54,24	54,73	54,34	562
03/04/2024	54,37	54,22	54,37	54,24	528
04/04/2024	53,9	53,9	53,92	53,91	208
05/04/2024	54,15	54,08	54,2	54,2	960
08/04/2024	53,91	53,9	53,92	53,9	514
09/04/2024	54,03	54,03	54,04	54,04	138
10/04/2024	54	54	54	54	4
11/04/2024	---	---	---	54,15	---
12/04/2024	54,5	54,5	54,82	54,82	747
15/04/2024	54,5	54,44	54,5	54,44	1.848
16/04/2024	54,53	54,4	54,53	54,4	148
17/04/2024	54,32	54,32	54,43	54,43	215
18/04/2024	54,34	54,34	54,46	54,39	605
19/04/2024	54,56	54,38	54,58	54,38	2.050