Accedi

Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C) -0,01% 46,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	46,935	46,73	47,065	46,955	960
03/04/2024	46,91	46,79	47,355	46,88	5.169
04/04/2024	46,96	46,94	47,265	47,01	5.870
05/04/2024	47,045	46,865	47,045	46,92	3.081
08/04/2024	46,825	46,795	46,905	46,795	1.456
09/04/2024	46,95	46,95	47,03	47,03	420
10/04/2024	46,84	46,73	46,87	46,76	1.570
11/04/2024	46,76	46,62	46,76	46,62	143
12/04/2024	46,83	46,76	46,83	46,805	678
15/04/2024	46,55	46,475	46,555	46,525	1.721
16/04/2024	46,435	46,435	46,435	46,435	96
17/04/2024	46,44	46,43	46,5	46,43	699