Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 46,935 | 46,73 | 47,065 | 46,955 | 960 |
03/04/2024 | 46,91 | 46,79 | 47,355 | 46,88 | 5.169 |
04/04/2024 | 46,96 | 46,94 | 47,265 | 47,01 | 5.870 |
05/04/2024 | 47,045 | 46,865 | 47,045 | 46,92 | 3.081 |
08/04/2024 | 46,825 | 46,795 | 46,905 | 46,795 | 1.456 |
09/04/2024 | 46,95 | 46,95 | 47,03 | 47,03 | 420 |
10/04/2024 | 46,84 | 46,73 | 46,87 | 46,76 | 1.570 |
11/04/2024 | 46,76 | 46,62 | 46,76 | 46,62 | 143 |
12/04/2024 | 46,83 | 46,76 | 46,83 | 46,805 | 678 |
15/04/2024 | 46,55 | 46,475 | 46,555 | 46,525 | 1.721 |
16/04/2024 | 46,435 | 46,435 | 46,435 | 46,435 | 96 |
17/04/2024 | 46,44 | 46,43 | 46,5 | 46,43 | 699 |