Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 142,78 | 142,78 | 143,19 | 143,19 | 2.413 |
04/03/2024 | 143,2 | 143,04 | 143,35 | 143,35 | 2.295 |
05/03/2024 | 143,67 | 143,46 | 143,78 | 143,49 | 1.256 |
06/03/2024 | 143,49 | 143,26 | 143,62 | 143,48 | 3.206 |
07/03/2024 | 143,43 | 143,43 | 144,2 | 144,09 | 7.241 |
08/03/2024 | 144,19 | 144,17 | 144,47 | 144,45 | 9.097 |
11/03/2024 | 144,35 | 144,15 | 144,39 | 144,15 | 4.551 |
12/03/2024 | 144,2 | 144,07 | 144,38 | 144,12 | 4.019 |
13/03/2024 | 144,35 | 144,13 | 144,37 | 144,31 | 20.851 |
14/03/2024 | 144,23 | 143,95 | 144,38 | 143,95 | 7.396 |
15/03/2024 | 143,76 | 143,55 | 143,8 | 143,58 | 6.533 |
18/03/2024 | 143,61 | 143,53 | 143,7 | 143,65 | 25.406 |
19/03/2024 | 143,69 | 143,6 | 143,76 | 143,74 | 5.102 |
20/03/2024 | 143,91 | 143,66 | 143,91 | 143,79 | 2.975 |
21/03/2024 | 144,3 | 144,05 | 144,32 | 144,25 | 4.099 |
22/03/2024 | 144,38 | 144,34 | 144,55 | 144,51 | 1.238 |
25/03/2024 | 144,51 | 144,14 | 144,51 | 144,2 | 14.810 |
26/03/2024 | 144,27 | 144,25 | 144,44 | 144,44 | 8.835 |
27/03/2024 | 144,58 | 144,58 | 144,86 | 144,86 | 6.012 |
28/03/2024 | 144,66 | 144,66 | 144,98 | 144,98 | 4.646 |