Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 239,81 | 238,89 | 239,81 | 238,95 | 997 |
03/04/2024 | 238,96 | 238,47 | 239,41 | 238,97 | 762 |
04/04/2024 | 239,26 | 239,26 | 240,28 | 240,13 | 1.926 |
05/04/2024 | 240,41 | 239,3 | 240,41 | 239,35 | 2.395 |
08/04/2024 | 238,95 | 238,49 | 239,01 | 238,77 | 722 |
09/04/2024 | 239,25 | 239,25 | 240,23 | 240,23 | 1.215 |
10/04/2024 | 240,19 | 239,16 | 240,68 | 239,16 | 578 |
11/04/2024 | 238,6 | 238,04 | 239,17 | 238,04 | 982 |
12/04/2024 | 239,18 | 239,18 | 240,73 | 240,1 | 666 |
15/04/2024 | 239,83 | 238,69 | 239,85 | 238,69 | 1.345 |
16/04/2024 | 238,72 | 237,47 | 238,76 | 237,47 | 1.339 |
17/04/2024 | 237,78 | 237,69 | 238,37 | 238,37 | 648 |
18/04/2024 | 238,87 | 237,82 | 238,87 | 237,82 | 825 |
19/04/2024 | 238,64 | 237,38 | 238,64 | 237,71 | 1.828 |
22/04/2024 | 237,65 | 237,17 | 238,4 | 238,4 | 1.203 |
23/04/2024 | 238,5 | 238,27 | 238,79 | 238,27 | 1.692 |
24/04/2024 | 238,08 | 236,46 | 238,08 | 236,51 | 611 |