Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 246,43 | 246,42 | 246,63 | 246,63 | 69 |
| 02/06/2022 | 245,09 | 245,09 | 245,09 | 245,09 | 15 |
| 03/06/2022 | 244,07 | 242,92 | 244,07 | 243,07 | 807 |
| 06/06/2022 | 242,99 | 242,98 | 243,22 | 243,13 | 265 |
| 07/06/2022 | 242,38 | 242,38 | 243,34 | 243,33 | 322 |
| 08/06/2022 | 242,76 | 241,83 | 242,8 | 242,12 | 189 |
| 09/06/2022 | 242,59 | 239,27 | 242,59 | 239,27 | 12.234 |
| 10/06/2022 | 239,15 | 236,96 | 239,6 | 237,31 | 2.211 |
| 13/06/2022 | 236,56 | 233,62 | 236,56 | 233,62 | 83 |
| 14/06/2022 | 234,31 | 231,62 | 234,31 | 231,62 | 92 |
| 15/06/2022 | 232,36 | 232,36 | 236,17 | 235,17 | 1.283 |
| 16/06/2022 | 235,06 | 231,71 | 235,06 | 234,52 | 1.288 |
| 17/06/2022 | 233,72 | 233,7 | 236,52 | 236,19 | 4.474 |
| 20/06/2022 | 237,02 | 236,7 | 237,05 | 236,7 | 169 |
| 21/06/2022 | 235,14 | 234,56 | 235,48 | 234,65 | 1.132 |
| 22/06/2022 | 236,24 | 236,17 | 236,59 | 236,59 | 309 |
| 23/06/2022 | 237,58 | 237,58 | 240,87 | 240,84 | 1.238 |
| 24/06/2022 | 241,99 | 238,43 | 241,99 | 240,69 | 1.494 |
| 27/06/2022 | 239,74 | 238,52 | 239,76 | 238,89 | 1.357 |
| 28/06/2022 | 237,86 | 236,9 | 237,86 | 237,37 | 160 |
