Amundi Icpr Eurocorp Clima Pab Ucits Etf INV. 49,385

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202250,031.007
04/01/202249,961.007
05/01/202249,97130
06/01/2022------
07/01/202249,842.244
10/01/202249,761.007
11/01/202249,75100
12/01/2022------
13/01/202249,751.105
14/01/2022------
17/01/2022------
18/01/2022------
19/01/202249,5580
20/01/2022------
21/01/2022------
24/01/202249,641.137
25/01/2022------
26/01/2022------
27/01/2022------
28/01/2022------
Teleborsa