Accedi

Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf +0,29% 46,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,26	47,845	48,26	47,845	1.053
03/04/2024	47,58	47,345	47,58	47,44	901
04/04/2024	47,5	47,5	47,83	47,83	1.290
05/04/2024	47,5	47,445	47,6	47,6	187
08/04/2024	47,675	47,675	47,675	47,675	140
09/04/2024	48,225	48,215	48,295	48,295	632
10/04/2024	48,62	48,145	48,62	48,145	527
11/04/2024	48,215	48,07	48,215	48,07	377
12/04/2024	48,24	47,67	48,24	47,695	142
15/04/2024	47,76	47,4	47,815	47,4	328
16/04/2024	46,73	46,405	46,755	46,555	7.237
17/04/2024	46,705	46,53	46,74	46,53	1.351
18/04/2024	46,535	46,39	46,745	46,39	489
19/04/2024	46,215	46,145	46,525	46,525	561