Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 119,36 | 118,9 | 120,08 | 118,9 | 178 |
03/04/2024 | 121,26 | 120,52 | 121,26 | 120,96 | 49 |
04/04/2024 | 121,86 | 121,86 | 121,86 | 121,86 | 25 |
05/04/2024 | 120,16 | 120,16 | 120,84 | 120,84 | 81 |
08/04/2024 | 121,32 | 121,32 | 122 | 122 | 312 |
09/04/2024 | 121,88 | 120,66 | 121,98 | 120,66 | 479 |
10/04/2024 | 122,2 | 121,68 | 122,2 | 121,68 | 203 |
11/04/2024 | 120 | 118,7 | 120 | 118,7 | 173 |
12/04/2024 | 119,24 | 119,24 | 119,24 | 119,24 | 1 |
15/04/2024 | 120,18 | 120,06 | 120,76 | 120,06 | 8 |
16/04/2024 | 117,2 | 116,8 | 117,2 | 116,8 | 6 |
17/04/2024 | --- | --- | --- | 118,4 | --- |
18/04/2024 | --- | --- | --- | 120,04 | --- |
19/04/2024 | 118,94 | 118,46 | 120 | 119,68 | 306 |