Accedi

Amundi Msci Europe Ex Emu Ucits Etf +0,18% 313,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	312,5	312,2	312,5	312,2	89
02/08/2022	312,25	312,25	313,35	313,35	282
03/08/2022	311,75	311,75	312,85	312,85	26
04/08/2022	312	311,65	312,85	312,85	23
05/08/2022	311,25	311,25	311,25	311,25	3
08/08/2022	---	---	---	---	---
09/08/2022	---	---	---	---	---
10/08/2022	310,2	310,2	310,2	310,2	14
11/08/2022	---	---	---	---	---
12/08/2022	312,15	312,15	313,3	313,3	239