Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,138 | 18,132 | 18,158 | 18,158 | 5.934 |
04/03/2024 | 18,126 | 18,126 | 18,17 | 18,162 | 1.675 |
05/03/2024 | 18,19 | 18,188 | 18,224 | 18,212 | 18.459 |
06/03/2024 | 18,18 | 18,18 | 18,208 | 18,194 | 3.540 |
07/03/2024 | 18,194 | 18,194 | 18,276 | 18,25 | 15.474 |
08/03/2024 | 18,27 | 18,262 | 18,324 | 18,308 | 64.162 |
11/03/2024 | 18,298 | 18,282 | 18,31 | 18,282 | 31.327 |
12/03/2024 | 18,27 | 18,264 | 18,3 | 18,296 | 8.464 |
13/03/2024 | 18,306 | 18,292 | 18,306 | 18,292 | 17.868 |
14/03/2024 | 18,28 | 18,28 | 18,302 | 18,302 | 2.487 |
15/03/2024 | 18,228 | 18,222 | 18,23 | 18,224 | 3.533 |
18/03/2024 | 18,23 | 18,206 | 18,23 | 18,222 | 2.491 |
19/03/2024 | 18,232 | 18,232 | 18,232 | 18,232 | 285 |
20/03/2024 | 18,234 | 18,234 | 18,234 | 18,234 | 1.730 |
21/03/2024 | 18,236 | 18,236 | 18,282 | 18,28 | 16.001 |
22/03/2024 | 18,308 | 18,308 | 18,336 | 18,324 | 3.782 |
25/03/2024 | 18,312 | 18,284 | 18,314 | 18,284 | 9.173 |
26/03/2024 | 18,29 | 18,29 | 18,296 | 18,296 | 560 |
27/03/2024 | 18,318 | 18,318 | 18,364 | 18,364 | 16.305 |
28/03/2024 | 18,326 | 18,326 | 18,376 | 18,376 | 24.469 |