Amundi S&P 500 Esg Ucits Etf -0,96% 107,34

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022115,7349.013
04/01/2022116,1218.839
05/01/2022115,771.492
06/01/2022113,915.987
07/01/2022112,514.946
10/01/2022111,488.383
11/01/2022112,4711.942
12/01/2022113,2318.473
13/01/2022112,891.314
14/01/2022110,936.800
17/01/2022111,93971
18/01/2022111,089.809
19/01/2022110,136.075
20/01/2022110,657.202
21/01/2022108,5429.304
24/01/2022104,0119.956
25/01/2022105,3515.416
26/01/2022107,5148.986
27/01/2022108,3822.456
28/01/2022107,3411.405
Teleborsa