Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/02/2021 | 193,11 | 192,99 | 193,11 | 192,99 | 1.057 |
02/02/2021 | 193,4 | 193,4 | 193,4 | 193,4 | 1.007 |
03/02/2021 | --- | --- | --- | --- | --- |
04/02/2021 | --- | --- | --- | --- | --- |
05/02/2021 | --- | --- | --- | --- | --- |
08/02/2021 | --- | --- | --- | --- | --- |
09/02/2021 | --- | --- | --- | --- | --- |
10/02/2021 | --- | --- | --- | --- | --- |
11/02/2021 | --- | --- | --- | --- | --- |
12/02/2021 | --- | --- | --- | --- | --- |
15/02/2021 | --- | --- | --- | --- | --- |
16/02/2021 | --- | --- | --- | --- | --- |
17/02/2021 | --- | --- | --- | --- | --- |
18/02/2021 | --- | --- | --- | --- | --- |
19/02/2021 | 191,52 | 191,42 | 191,52 | 191,42 | 2.014 |
22/02/2021 | --- | --- | --- | --- | --- |
23/02/2021 | --- | --- | --- | --- | --- |
24/02/2021 | --- | --- | --- | --- | --- |
25/02/2021 | 188,98 | 188,98 | 188,98 | 188,98 | 24 |
26/02/2021 | 190,1 | 189,73 | 190,15 | 189,73 | 2.022 |