ALTRO

Amundi Us Treasury 3-7 Ucits Etf - Usd INV. 212,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	213,01	213,01	213,01	213,01	5
05/05/2020	214,86	214,86	214,86	214,86	1
06/05/2020	215,29	215,29	215,29	215,29	93
07/05/2020	---	---	---	---	---
08/05/2020	---	---	---	---	---
11/05/2020	---	---	---	---	---
12/05/2020	215,16	215,16	215,16	215,16	316
13/05/2020	---	---	---	---	---
14/05/2020	---	---	---	---	---
15/05/2020	215,94	215,94	215,94	215,94	1.007
18/05/2020	216,16	216,15	216,16	216,15	1.012
19/05/2020	---	---	---	---	---
20/05/2020	---	---	---	---	---
21/05/2020	---	---	---	---	---
22/05/2020	214,21	214,21	214,21	214,21	50
25/05/2020	214,58	214,58	214,58	214,58	15
26/05/2020	213,5	212,46	213,5	212,62	1.017
27/05/2020	212,66	211,95	213,03	211,97	6.891