ALTRO

Amundi Us Treasury 3-7 Ucits Etf - Usd +0,60% 189,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/02/2021	193,11	192,99	193,11	192,99	1.057
02/02/2021	193,4	193,4	193,4	193,4	1.007
03/02/2021	---	---	---	---	---
04/02/2021	---	---	---	---	---
05/02/2021	---	---	---	---	---
08/02/2021	---	---	---	---	---
09/02/2021	---	---	---	---	---
10/02/2021	---	---	---	---	---
11/02/2021	---	---	---	---	---
12/02/2021	---	---	---	---	---
15/02/2021	---	---	---	---	---
16/02/2021	---	---	---	---	---
17/02/2021	---	---	---	---	---
18/02/2021	---	---	---	---	---
19/02/2021	191,52	191,42	191,52	191,42	2.014
22/02/2021	---	---	---	---	---
23/02/2021	---	---	---	---	---
24/02/2021	---	---	---	---	---
25/02/2021	188,98	188,98	188,98	188,98	24
26/02/2021	190,1	189,73	190,15	189,73	2.022