Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,78 | 9,764 | 9,78 | 9,767 | 2.021 |
04/03/2024 | 9,785 | 9,767 | 9,788 | 9,771 | 2.764 |
05/03/2024 | 9,8 | 9,787 | 9,804 | 9,804 | 674 |
06/03/2024 | 9,82 | 9,791 | 9,82 | 9,808 | 1.673 |
07/03/2024 | 9,812 | 9,812 | 9,826 | 9,826 | 1.743 |
08/03/2024 | 9,849 | 9,849 | 9,88 | 9,874 | 1.318 |
11/03/2024 | 9,891 | 9,854 | 9,891 | 9,854 | 1.561 |
12/03/2024 | 9,868 | 9,848 | 9,879 | 9,863 | 1.521 |
13/03/2024 | 9,849 | 9,849 | 9,868 | 9,868 | 2.076 |
14/03/2024 | 9,865 | 9,852 | 9,876 | 9,876 | 1.263 |
15/03/2024 | 9,831 | 9,815 | 9,831 | 9,826 | 3.138 |
18/03/2024 | 9,83 | 9,805 | 9,83 | 9,816 | 2.004 |
19/03/2024 | 9,81 | 9,805 | 9,819 | 9,805 | 918 |
20/03/2024 | 9,813 | 9,812 | 9,822 | 9,822 | 3.640 |
21/03/2024 | 9,845 | 9,834 | 9,861 | 9,861 | 26.278 |
22/03/2024 | 9,842 | 9,842 | 9,874 | 9,874 | 51.690 |
25/03/2024 | 9,86 | 9,848 | 9,861 | 9,851 | 2.308 |
26/03/2024 | 9,859 | 9,856 | 9,869 | 9,869 | 1.343 |
27/03/2024 | 9,877 | 9,877 | 9,903 | 9,903 | 44.962 |
28/03/2024 | 9,899 | 9,882 | 9,899 | 9,895 | 1.078 |