Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 22,09 | 22,08 | 22,095 | 22,095 | 923 |
03/04/2024 | --- | --- | --- | 21,8 | --- |
04/04/2024 | --- | --- | --- | 21,79 | --- |
05/04/2024 | 21,515 | 21,515 | 21,52 | 21,52 | 6.100 |
08/04/2024 | --- | --- | --- | 21,645 | --- |
09/04/2024 | 21,64 | 21,64 | 21,64 | 21,64 | 231 |
10/04/2024 | 21,63 | 21,63 | 21,63 | 21,63 | 4.269 |
11/04/2024 | --- | --- | --- | 21,625 | --- |
12/04/2024 | 21,84 | 21,75 | 21,84 | 21,76 | 77.043 |
15/04/2024 | --- | --- | --- | 21,625 | --- |
16/04/2024 | --- | --- | --- | 21,35 | --- |
17/04/2024 | --- | --- | --- | 21,25 | --- |