Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,665 | 9,665 | 9,687 | 9,687 | 13.955 |
04/03/2024 | 9,684 | 9,67 | 9,685 | 9,67 | 22.174 |
05/03/2024 | 9,688 | 9,674 | 9,69 | 9,674 | 33.268 |
06/03/2024 | 9,696 | 9,674 | 9,697 | 9,689 | 10.719 |
07/03/2024 | 9,691 | 9,679 | 9,712 | 9,705 | 45.146 |
08/03/2024 | 9,711 | 9,702 | 9,729 | 9,722 | 16.079 |
11/03/2024 | 9,707 | 9,703 | 9,719 | 9,703 | 15.870 |
12/03/2024 | 9,716 | 9,703 | 9,716 | 9,704 | 13.232 |
13/03/2024 | 9,724 | 9,702 | 9,724 | 9,721 | 43.555 |
14/03/2024 | 9,712 | 9,704 | 9,726 | 9,712 | 18.817 |
15/03/2024 | 9,713 | 9,694 | 9,713 | 9,707 | 12.830 |
18/03/2024 | 9,699 | 9,698 | 9,711 | 9,711 | 10.754 |
19/03/2024 | 9,715 | 9,698 | 9,715 | 9,698 | 4.985 |
20/03/2024 | 9,713 | 9,701 | 9,713 | 9,713 | 13.277 |
21/03/2024 | 9,731 | 9,709 | 9,732 | 9,732 | 213.391 |
22/03/2024 | 9,716 | 9,716 | 9,733 | 9,732 | 6.177 |
25/03/2024 | 9,732 | 9,717 | 9,732 | 9,725 | 17.337 |
26/03/2024 | 9,719 | 9,718 | 9,736 | 9,728 | 24.016 |
27/03/2024 | 9,727 | 9,724 | 9,739 | 9,739 | 11.848 |
28/03/2024 | 9,736 | 9,727 | 9,743 | 9,743 | 48.700 |