Accedi

Csif Ftse Epra Nardevg Class A Ucits Etf +0,23% 96,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	102	102	102	102	1
03/04/2024	---	---	---	99,77	---
04/04/2024	---	---	---	100,27	---
05/04/2024	---	---	---	99,43	---
08/04/2024	---	---	---	101,05	---
09/04/2024	---	---	---	101,44	---
10/04/2024	---	---	---	99,95	---
11/04/2024	---	---	---	99,49	---
12/04/2024	---	---	---	100,1	---
15/04/2024	---	---	---	99,19	---
16/04/2024	---	---	---	97,28	---
17/04/2024	---	---	---	96,77	---
18/04/2024	96,99	96,99	96,99	96,99	63