Accedi

Csif Msci Usa Small C Esg Lead Ucits Etf +0,19% 150,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	160,9	159,05	160,9	159,05	35
03/04/2024	155,46	155,46	155,75	155,75	55
04/04/2024	155,7	155,56	155,7	155,56	61
05/04/2024	154,71	154,71	154,71	154,71	2
08/04/2024	---	---	---	155,74	---
09/04/2024	155,25	155,25	155,25	155,25	8
10/04/2024	---	---	---	154,47	---
11/04/2024	152,92	152,92	154,46	153,71	43
12/04/2024	155,39	155,27	155,39	155,27	63
15/04/2024	153,53	153,28	153,53	153,28	612
16/04/2024	---	---	---	150,4	---
17/04/2024	150,6	149,57	151,43	149,57	33
18/04/2024	148,79	148,79	148,79	148,79	2
19/04/2024	148,15	148,15	150,2	150,2	6