Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 176,41 | 175,58 | 176,41 | 175,58 | 32 |
04/03/2024 | --- | --- | --- | 176,58 | --- |
05/03/2024 | 176,09 | 176,09 | 176,5 | 176,14 | 57 |
06/03/2024 | 175,49 | 175,49 | 175,49 | 175,49 | 108 |
07/03/2024 | --- | --- | --- | 176,37 | --- |
08/03/2024 | 177,35 | 177,35 | 177,35 | 177,35 | 87 |
11/03/2024 | --- | --- | --- | 175,46 | --- |
12/03/2024 | 175,71 | 175,71 | 176,15 | 176,15 | 54 |
13/03/2024 | --- | --- | --- | 177,39 | --- |
14/03/2024 | --- | --- | --- | 177,28 | --- |
15/03/2024 | --- | --- | --- | 176,63 | --- |
18/03/2024 | 177,23 | 177,23 | 177,23 | 177,23 | 137 |
19/03/2024 | 177,39 | 177,39 | 177,39 | 177,39 | 2.196 |
20/03/2024 | 178,97 | 178,97 | 178,97 | 178,97 | 103 |
21/03/2024 | 179,9 | 179,9 | 179,9 | 179,9 | 151 |
22/03/2024 | 181,13 | 181,13 | 181,59 | 181,59 | 23 |
25/03/2024 | 180,75 | 180,75 | 180,75 | 180,75 | 25 |
26/03/2024 | 181,09 | 180,69 | 181,09 | 180,95 | 1.042 |
27/03/2024 | --- | --- | --- | 180,51 | --- |
28/03/2024 | 181,53 | 181,53 | 182,01 | 182,01 | 49 |