Accedi

Csif Msci World Esg Lead Ucits Etf Eur H INV. 181,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	189,22	189,22	189,22	189,22	1
03/04/2024	---	---	---	187,35	---
04/04/2024	188,04	188,04	188,04	188,04	8
05/04/2024	185,45	185,45	185,45	185,45	171
08/04/2024	---	---	---	187,52	---
09/04/2024	187,08	187,08	187,08	187,08	10
10/04/2024	---	---	---	186	---
11/04/2024	---	---	---	184,92	---
12/04/2024	186	185,95	186	185,95	40
15/04/2024	---	---	---	184,81	---
16/04/2024	---	---	---	181,87	---
17/04/2024	182,15	182,15	182,15	182,15	1
18/04/2024	---	---	---	181,39	---
19/04/2024	---	---	---	180,14	---