Accedi

Csif Msci Wrd Esg Lead Min Vol Ucits Etf INV. 115,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	117,93	117,6	117,93	117,6	6
03/04/2024	---	---	---	115,93	---
04/04/2024	---	---	---	115,69	---
05/04/2024	---	---	---	115,11	---
08/04/2024	115,89	115,89	115,89	115,89	1
09/04/2024	---	---	---	114,72	---
10/04/2024	---	---	---	114,87	---
11/04/2024	---	---	---	114,77	---
12/04/2024	---	---	---	115,43	---
15/04/2024	---	---	---	115,2	---
16/04/2024	114,2	114,2	114,2	114,2	1
17/04/2024	---	---	---	113,72	---
18/04/2024	---	---	---	113,72	---
19/04/2024	---	---	---	114,04	---
22/04/2024	115,3	115,3	115,3	115,3	1
23/04/2024	---	---	---	115,33	---
24/04/2024	---	---	---	114,9	---