Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 59,93 | 59,74 | 60,13 | 60,1 | 3.958 |
04/03/2024 | 60,23 | 60,15 | 60,35 | 60,16 | 4.077 |
05/03/2024 | 60,07 | 59,57 | 60,14 | 59,66 | 13.394 |
06/03/2024 | 59,75 | 59,69 | 59,95 | 59,91 | 2.759 |
07/03/2024 | 59,81 | 59,68 | 60,55 | 60,43 | 22.724 |
08/03/2024 | 60,62 | 60,23 | 60,7 | 60,23 | 2.281 |
11/03/2024 | 59,77 | 59,47 | 59,8 | 59,66 | 9.810 |
12/03/2024 | 59,85 | 59,76 | 60,35 | 60,35 | 11.853 |
13/03/2024 | 60,51 | 60,36 | 60,6 | 60,4 | 1.421 |
14/03/2024 | 60,69 | 60,51 | 60,69 | 60,57 | 1.918 |
15/03/2024 | 60,51 | 60 | 60,64 | 60,04 | 2.316 |
18/03/2024 | 60,39 | 60,17 | 60,68 | 60,58 | 8.117 |
19/03/2024 | 60,53 | 60,27 | 60,56 | 60,56 | 4.299 |
20/03/2024 | 60,76 | 60,76 | 60,98 | 60,79 | 5.012 |
21/03/2024 | 61,35 | 61,22 | 61,79 | 61,74 | 7.684 |
22/03/2024 | 61,63 | 61,41 | 61,74 | 61,48 | 9.707 |
25/03/2024 | 61,5 | 61,2 | 61,55 | 61,29 | 4.776 |
26/03/2024 | 61,36 | 61,25 | 61,41 | 61,36 | 2.653 |
27/03/2024 | 61,33 | 61,04 | 61,41 | 61,14 | 16.960 |