Accedi

Xtrackers Msci World Financial Ucits Etf -0,02% 26,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,485	27,145	27,485	27,145	4.978
03/04/2024	27,15	27,125	27,24	27,24	1.391
04/04/2024	27,145	27,13	27,215	27,215	4.105
05/04/2024	26,9	26,845	27	27	14.524
08/04/2024	27,005	27,005	27,14	27,14	5.448
09/04/2024	27,1	26,95	27,155	26,995	3.750
10/04/2024	27,03	26,78	27,06	26,985	9.678
11/04/2024	26,905	26,595	26,905	26,74	53.398
12/04/2024	26,9	26,685	26,985	26,695	8.475
15/04/2024	26,755	26,705	26,945	26,77	61.398
16/04/2024	26,34	26,27	26,34	26,27	5.244
17/04/2024	26,23	26,215	26,365	26,215	10.535
18/04/2024	26,315	26,215	26,52	26,495	10.642
19/04/2024	26,185	26,185	26,495	26,49	9.217