Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 35,512 | 35,496 | 35,574 | 35,518 | 481 |
04/03/2024 | 35,418 | 35,418 | 35,572 | 35,454 | 976 |
05/03/2024 | 35,508 | 35,508 | 35,582 | 35,514 | 706 |
06/03/2024 | 35,68 | 35,524 | 35,68 | 35,65 | 1.731 |
07/03/2024 | 35,716 | 35,58 | 35,728 | 35,58 | 9.678 |
08/03/2024 | 35,71 | 35,71 | 35,762 | 35,752 | 1.321 |
11/03/2024 | 35,776 | 35,688 | 35,776 | 35,688 | 5.521 |
12/03/2024 | 35,746 | 35,704 | 35,746 | 35,704 | 433 |
13/03/2024 | 35,57 | 35,5 | 35,604 | 35,5 | 1.768 |
14/03/2024 | 35,492 | 35,462 | 35,572 | 35,462 | 12.099 |
15/03/2024 | 35,464 | 35,43 | 35,47 | 35,43 | 958 |
18/03/2024 | 35,486 | 35,38 | 35,486 | 35,38 | 772 |
19/03/2024 | 35,48 | 35,36 | 35,516 | 35,36 | 2.691 |
20/03/2024 | 35,524 | 35,496 | 35,524 | 35,496 | 717 |
21/03/2024 | 35,448 | 35,448 | 35,512 | 35,454 | 389 |
22/03/2024 | 35,588 | 35,588 | 35,69 | 35,65 | 1.025 |
25/03/2024 | 35,74 | 35,61 | 35,74 | 35,61 | 1.362 |
26/03/2024 | 35,638 | 35,61 | 35,658 | 35,658 | 430 |
27/03/2024 | 35,758 | 35,644 | 35,794 | 35,794 | 633 |
28/03/2024 | 35,828 | 35,764 | 35,846 | 35,766 | 499 |