Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 31,48 | 31,48 | 31,52 | 31,52 | 200 |
05/03/2024 | --- | --- | --- | 31,475 | --- |
06/03/2024 | --- | --- | --- | 31,39 | --- |
07/03/2024 | --- | --- | --- | 31,295 | --- |
08/03/2024 | --- | --- | --- | 31,33 | --- |
11/03/2024 | --- | --- | --- | 31,355 | --- |
12/03/2024 | 31,32 | 31,315 | 31,395 | 31,315 | 465 |
13/03/2024 | --- | --- | --- | 31,245 | --- |
14/03/2024 | --- | --- | --- | 31,29 | --- |
15/03/2024 | --- | --- | --- | 31,345 | --- |
18/03/2024 | 31,47 | 31,47 | 31,47 | 31,47 | 285 |
19/03/2024 | 31,45 | 31,45 | 31,45 | 31,45 | 107 |
20/03/2024 | 31,37 | 31,37 | 31,37 | 31,37 | 142 |
21/03/2024 | 31,235 | 31,235 | 31,235 | 31,235 | 300 |
22/03/2024 | 31,26 | 31,26 | 31,3 | 31,3 | 321 |
25/03/2024 | --- | --- | --- | 31,485 | --- |
26/03/2024 | --- | --- | --- | 31,455 | --- |
27/03/2024 | --- | --- | --- | 31,495 | --- |
28/03/2024 | --- | --- | --- | 31,505 | --- |