Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 12,436 | 12,396 | 12,448 | 12,426 | 46.646 |
03/04/2024 | 12,368 | 12,31 | 12,368 | 12,328 | 92.926 |
04/04/2024 | 12,376 | 12,314 | 12,376 | 12,36 | 39.065 |
05/04/2024 | 12,326 | 12,256 | 12,328 | 12,284 | 49.969 |
08/04/2024 | 12,228 | 12,19 | 12,228 | 12,202 | 138.807 |
09/04/2024 | 12,142 | 12,11 | 12,154 | 12,12 | 258.709 |
10/04/2024 | 12,05 | 11,992 | 12,1 | 12,068 | 114.596 |
11/04/2024 | 12,192 | 12,13 | 12,192 | 12,144 | 70.432 |
12/04/2024 | 12,142 | 12,1 | 12,192 | 12,12 | 304.293 |
15/04/2024 | 12,424 | 12,396 | 12,456 | 12,434 | 126.312 |
16/04/2024 | 12,324 | 12,272 | 12,362 | 12,294 | 122.826 |
17/04/2024 | 12,49 | 12,486 | 12,54 | 12,492 | 71.679 |
18/04/2024 | 12,498 | 12,454 | 12,524 | 12,524 | 30.688 |
19/04/2024 | 12,42 | 12,362 | 12,434 | 12,428 | 34.109 |