Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 52,47 | 52,32 | 53,14 | 52,37 | 47.183 |
03/04/2024 | 52,42 | 52,4 | 52,6 | 52,6 | 15.764 |
04/04/2024 | 52,62 | 52,59 | 52,8 | 52,69 | 1.705 |
05/04/2024 | 51,91 | 51,82 | 52,01 | 52,01 | 1.539 |
08/04/2024 | 52,26 | 52,26 | 52,43 | 52,39 | 2.686 |
09/04/2024 | 52,15 | 52,08 | 52,15 | 52,12 | 1.891 |
10/04/2024 | 52,22 | 51,44 | 52,22 | 51,88 | 7.693 |
11/04/2024 | 52,02 | 51,32 | 52,05 | 51,43 | 9.214 |
12/04/2024 | 52,13 | 51,34 | 52,13 | 51,34 | 12.063 |
15/04/2024 | 51,86 | 51,71 | 52,15 | 51,78 | 12.552 |
16/04/2024 | 51,02 | 50,98 | 51,36 | 51,05 | 23.571 |
17/04/2024 | 51,14 | 51,09 | 51,55 | 51,09 | 9.167 |
18/04/2024 | 51,29 | 51,13 | 51,34 | 51,3 | 8.178 |