Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 22,605 | 22,505 | 22,63 | 22,505 | 7.098 |
04/03/2024 | 22,525 | 22,09 | 22,525 | 22,09 | 2.090 |
05/03/2024 | 21,715 | 21,7 | 21,87 | 21,785 | 23.033 |
06/03/2024 | 22,345 | 22,105 | 22,345 | 22,165 | 20.188 |
07/03/2024 | 21,695 | 21,695 | 21,95 | 21,76 | 3.118 |
08/03/2024 | 21,975 | 21,855 | 21,975 | 21,855 | 705 |
11/03/2024 | 22,32 | 22,25 | 22,57 | 22,51 | 12.565 |
12/03/2024 | 23,08 | 22,975 | 23,135 | 22,995 | 6.296 |
13/03/2024 | 23,17 | 23,04 | 23,24 | 23,04 | 4.421 |
14/03/2024 | 23 | 22,735 | 23 | 22,735 | 8.838 |
15/03/2024 | 22,645 | 22,6 | 22,725 | 22,66 | 25.052 |
18/03/2024 | 22,77 | 22,6 | 22,77 | 22,6 | 408 |
19/03/2024 | 22,58 | 22,44 | 22,58 | 22,545 | 2.223 |
20/03/2024 | 22,55 | 22,475 | 22,61 | 22,52 | 1.703 |
21/03/2024 | 22,795 | 22,625 | 22,82 | 22,745 | 3.359 |
22/03/2024 | 22,46 | 22,375 | 22,51 | 22,495 | 6.915 |
25/03/2024 | 22,52 | 22,4 | 22,52 | 22,4 | 2.037 |
26/03/2024 | 22,825 | 22,6 | 22,825 | 22,61 | 1.434 |
27/03/2024 | 22,455 | 22,335 | 22,52 | 22,52 | 820 |
28/03/2024 | 22,72 | 22,71 | 22,935 | 22,81 | 446 |