Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 31,795 | 31,795 | 31,97 | 31,97 | 2.748 |
04/03/2024 | 31,9 | 31,86 | 31,97 | 31,86 | 5.297 |
05/03/2024 | 31,93 | 31,93 | 32,115 | 32,115 | 8.698 |
06/03/2024 | 32,285 | 32,285 | 32,41 | 32,385 | 5.431 |
07/03/2024 | 32,295 | 32,295 | 32,495 | 32,45 | 1.730 |
08/03/2024 | 32,455 | 32,44 | 32,5 | 32,44 | 20.582 |
11/03/2024 | 32,21 | 32,15 | 32,325 | 32,325 | 27.331 |
12/03/2024 | 32,375 | 32,375 | 32,775 | 32,76 | 19.441 |
13/03/2024 | 32,945 | 32,945 | 32,96 | 32,96 | 1.747 |
14/03/2024 | 32,96 | 32,755 | 32,995 | 32,755 | 5.003 |
15/03/2024 | 32,965 | 32,925 | 32,985 | 32,985 | 8.899 |
18/03/2024 | 33,04 | 32,925 | 33,07 | 32,925 | 3.159 |
19/03/2024 | 32,99 | 32,99 | 33,265 | 33,265 | 332 |
20/03/2024 | 33,285 | 33,245 | 33,305 | 33,305 | 4.087 |
21/03/2024 | 33,565 | 33,355 | 33,565 | 33,375 | 28.264 |
22/03/2024 | 33,25 | 33,25 | 33,41 | 33,41 | 25.987 |
25/03/2024 | 33,415 | 33,415 | 33,64 | 33,64 | 49.636 |
26/03/2024 | 33,69 | 33,69 | 33,785 | 33,71 | 10.286 |
27/03/2024 | 33,715 | 33,705 | 33,805 | 33,76 | 5.700 |