Accedi

Xtrackers Msci Japan Esg Scree Ucits Etf INV. 15,034

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,574	15,57	15,574	15,57	2.250
03/04/2024	15,45	15,444	15,45	15,444	1.480
04/04/2024	---	---	---	15,484	---
05/04/2024	15,344	15,308	15,344	15,308	1.480
08/04/2024	15,424	15,42	15,424	15,42	1.034
09/04/2024	15,504	15,504	15,504	15,504	740
10/04/2024	15,4	15,4	15,4	15,4	324
11/04/2024	---	---	---	15,422	---
12/04/2024	15,636	15,636	15,636	15,636	740
15/04/2024	---	---	---	15,512	---
16/04/2024	15,22	15,22	15,22	15,22	740
17/04/2024	15,058	15,058	15,058	15,058	597
18/04/2024	---	---	---	15,036	---
19/04/2024	14,84	14,84	14,888	14,888	747
22/04/2024	14,928	14,928	14,928	14,928	740
23/04/2024	---	---	---	14,986	---
24/04/2024	15,128	15,08	15,138	15,08	1.343