Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 50,75 | 50,6 | 50,78 | 50,76 | 4.945 |
04/03/2024 | 50,89 | 50,75 | 50,89 | 50,88 | 829 |
05/03/2024 | 50,94 | 50,88 | 50,94 | 50,88 | 1.330 |
06/03/2024 | 50,91 | 50,89 | 51,04 | 50,98 | 1.034 |
07/03/2024 | 51,09 | 51,09 | 51,5 | 51,5 | 66.828 |
08/03/2024 | 51,49 | 51,49 | 51,58 | 51,53 | 2.518 |
11/03/2024 | 51,09 | 50,96 | 51,1 | 51,1 | 23.583 |
12/03/2024 | 51,15 | 51,15 | 51,59 | 51,59 | 6.352 |
13/03/2024 | 51,72 | 51,72 | 51,84 | 51,84 | 2.271 |
14/03/2024 | 52,01 | 51,66 | 52,02 | 51,67 | 3.825 |
15/03/2024 | 51,76 | 51,76 | 51,85 | 51,8 | 1.292 |
18/03/2024 | 51,71 | 51,62 | 51,76 | 51,62 | 15.021 |
19/03/2024 | 51,61 | 51,61 | 51,75 | 51,75 | 20.406 |
20/03/2024 | 51,74 | 51,74 | 51,77 | 51,76 | 1.283 |
21/03/2024 | 52,16 | 52,16 | 52,2 | 52,2 | 120 |
22/03/2024 | 52,29 | 52,24 | 52,29 | 52,24 | 1.195 |
25/03/2024 | 52,08 | 52,08 | 52,28 | 52,26 | 17.193 |
26/03/2024 | 52,49 | 52,49 | 52,57 | 52,57 | 2.521 |
27/03/2024 | --- | --- | --- | 52,74 | --- |
28/03/2024 | 52,95 | 52,81 | 52,95 | 52,81 | 1.537 |