Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 137,93 | 137,58 | 138 | 138 | 1.739 |
04/03/2024 | 138,25 | 138,14 | 138,5 | 138,14 | 3.361 |
05/03/2024 | 137,95 | 136,84 | 137,95 | 136,84 | 949 |
06/03/2024 | 136,99 | 136,99 | 137,43 | 136,99 | 1.097 |
07/03/2024 | 136,5 | 136,5 | 137,98 | 137,98 | 1.416 |
08/03/2024 | 138,08 | 137,72 | 138,55 | 138,28 | 3.755 |
11/03/2024 | 136,33 | 136,32 | 136,62 | 136,62 | 1.011 |
12/03/2024 | 137,24 | 137,24 | 137,86 | 137,86 | 2.286 |
13/03/2024 | 138,44 | 138,17 | 138,51 | 138,22 | 2.938 |
14/03/2024 | 138,59 | 138,25 | 138,67 | 138,25 | 1.065 |
15/03/2024 | 138,38 | 137,28 | 138,56 | 137,28 | 4.678 |
18/03/2024 | 137,81 | 137,67 | 138,82 | 138,82 | 3.469 |
19/03/2024 | 138,15 | 138,15 | 138,33 | 138,33 | 951 |
20/03/2024 | 139,28 | 139,28 | 139,56 | 139,37 | 1.450 |
21/03/2024 | 140,61 | 140,42 | 141,47 | 141,39 | 2.132 |
22/03/2024 | 141,66 | 141,35 | 141,86 | 141,56 | 1.010 |
25/03/2024 | 141,29 | 140,83 | 141,29 | 141,02 | 912 |
26/03/2024 | 141,24 | 141,01 | 141,24 | 141,21 | 884 |
27/03/2024 | 141,37 | 141,04 | 141,71 | 141,07 | 1.136 |
28/03/2024 | 142,31 | 142,13 | 142,4 | 142,24 | 1.305 |