Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 37,96 | 37,96 | 37,96 | 37,96 | 87 |
04/03/2024 | 38,015 | 37,815 | 38,015 | 37,815 | 316 |
05/03/2024 | 37,78 | 37,78 | 37,965 | 37,865 | 1.665 |
06/03/2024 | 38,18 | 38,18 | 38,33 | 38,33 | 200 |
07/03/2024 | 38,42 | 38,415 | 38,87 | 38,865 | 955 |
08/03/2024 | 39,01 | 38,86 | 39,185 | 38,99 | 1.649 |
11/03/2024 | 38,405 | 38 | 38,405 | 38 | 226 |
12/03/2024 | 38,345 | 38,345 | 38,345 | 38,345 | 16 |
13/03/2024 | 38,48 | 38,475 | 38,48 | 38,475 | 260 |
14/03/2024 | 38,51 | 38,065 | 38,51 | 38,065 | 290 |
15/03/2024 | 38,02 | 37,99 | 38,075 | 37,99 | 702 |
18/03/2024 | 38,01 | 38,01 | 38,225 | 38,225 | 1.333 |
19/03/2024 | 38,05 | 38,05 | 38,05 | 38,05 | 200 |
20/03/2024 | 38,06 | 38,06 | 38,1 | 38,1 | 89 |
21/03/2024 | 38,555 | 38,555 | 38,655 | 38,59 | 322 |
22/03/2024 | 38,495 | 38,495 | 38,58 | 38,58 | 887 |
25/03/2024 | 38,675 | 38,58 | 38,725 | 38,68 | 390 |
26/03/2024 | 38,585 | 38,525 | 38,66 | 38,525 | 1.328 |
27/03/2024 | 38,635 | 38,635 | 38,795 | 38,795 | 640 |
28/03/2024 | 39,12 | 39,025 | 39,23 | 39,23 | 2.334 |