Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,176 | 17,054 | 17,258 | 17,054 | 5.152 |
03/04/2024 | 16,904 | 16,894 | 16,904 | 16,894 | 289 |
04/04/2024 | 16,872 | 16,872 | 16,96 | 16,96 | 323 |
05/04/2024 | 16,6 | 16,6 | 16,916 | 16,832 | 14.657 |
08/04/2024 | 16,872 | 16,82 | 17,242 | 16,944 | 7.862 |
09/04/2024 | 16,946 | 16,812 | 17,08 | 16,968 | 2.673 |
10/04/2024 | 17,164 | 16,894 | 17,164 | 17,088 | 909 |
11/04/2024 | 17,112 | 17,112 | 17,114 | 17,114 | 1.082 |
12/04/2024 | 17,206 | 17,206 | 17,332 | 17,25 | 1.140 |
15/04/2024 | 17,156 | 17,084 | 17,156 | 17,084 | 1.323 |
16/04/2024 | 16,382 | 16,382 | 16,382 | 16,382 | 574 |
17/04/2024 | 16,428 | 16,428 | 16,468 | 16,468 | 270 |
18/04/2024 | 16,268 | 16,244 | 16,314 | 16,314 | 839 |
19/04/2024 | 16,388 | 16,222 | 16,388 | 16,222 | 104 |
22/04/2024 | 16,5 | 16,418 | 16,502 | 16,502 | 558 |
23/04/2024 | --- | --- | --- | 16,646 | --- |