Accedi

Electric Vehicle Charg Infrast Ucits Etf INV. 1,5912

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1,75	1,7	1,75	1,7	214
03/04/2024	1,6934	1,6934	1,701	1,701	3.000
04/04/2024	1,7026	1,7026	1,7148	1,7148	780
05/04/2024	---	---	---	1,6802	---
08/04/2024	1,721	1,7194	1,721	1,7194	1.986
09/04/2024	1,686	1,6786	1,686	1,6786	1.760
10/04/2024	---	---	---	1,6582	---
11/04/2024	---	---	---	1,6602	---
12/04/2024	1,6538	1,6452	1,6702	1,6452	2.655
15/04/2024	1,62	1,607	1,62	1,613	389
16/04/2024	---	---	---	1,5496	---