Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,422 | 8,388 | 8,466 | 8,427 | 12.670 |
| 03/04/2024 | 8,357 | 8,351 | 8,377 | 8,367 | 5.115 |
| 04/04/2024 | 8,354 | 8,354 | 8,407 | 8,373 | 5.810 |
| 05/04/2024 | 8,318 | 8,289 | 8,326 | 8,32 | 5.960 |
| 08/04/2024 | 8,339 | 8,339 | 8,379 | 8,372 | 3.794 |
| 09/04/2024 | 8,328 | 8,328 | 8,385 | 8,381 | 13.818 |
| 10/04/2024 | 8,49 | 8,443 | 8,53 | 8,446 | 42.575 |
| 11/04/2024 | 8,48 | 8,472 | 8,49 | 8,486 | 7.246 |
| 12/04/2024 | 8,49 | 8,386 | 8,492 | 8,403 | 21.994 |
| 15/04/2024 | 8,395 | 8,337 | 8,405 | 8,337 | 4.410 |
| 16/04/2024 | 8,22 | 8,164 | 8,22 | 8,213 | 27.336 |
| 17/04/2024 | 8,2 | 8,16 | 8,212 | 8,16 | 10.247 |
| 18/04/2024 | 8,198 | 8,186 | 8,243 | 8,243 | 15.972 |
| 19/04/2024 | 8,092 | 8,092 | 8,139 | 8,139 | 2.633 |
