Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2022 | 2,6735 | 2,6735 | 2,6735 | 2,6735 | 1.000 |
03/05/2022 | 2,77 | 2,77 | 2,77 | 2,77 | 75 |
04/05/2022 | 2,82 | 2,6775 | 2,82 | 2,6775 | 324 |
05/05/2022 | --- | --- | --- | --- | --- |
06/05/2022 | 2,6485 | 2,6 | 2,6485 | 2,6 | 298 |
09/05/2022 | 2,4745 | 2,451 | 2,499 | 2,451 | 1.375 |
10/05/2022 | 2,15 | 2,082 | 2,15 | 2,082 | 2.397 |
11/05/2022 | 2,113 | 1,9744 | 2,113 | 1,9744 | 2.150 |
12/05/2022 | 1,7302 | 1,7302 | 1,77 | 1,7494 | 1.614 |
13/05/2022 | 2,04 | 2,03 | 2,04 | 2,03 | 2.310 |
16/05/2022 | 2,033 | 2,03 | 2,0535 | 2,03 | 292 |
17/05/2022 | --- | --- | --- | --- | --- |
18/05/2022 | 2,04 | 2 | 2,04 | 2 | 505 |