Accedi

Etc Group Dig Ass & Blockchain Ucits Etf -2,77% 1,9096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	2,6735	2,6735	2,6735	2,6735	1.000
03/05/2022	2,77	2,77	2,77	2,77	75
04/05/2022	2,82	2,6775	2,82	2,6775	324
05/05/2022	---	---	---	---	---
06/05/2022	2,6485	2,6	2,6485	2,6	298
09/05/2022	2,4745	2,451	2,499	2,451	1.375
10/05/2022	2,15	2,082	2,15	2,082	2.397
11/05/2022	2,113	1,9744	2,113	1,9744	2.150
12/05/2022	1,7302	1,7302	1,77	1,7494	1.614
13/05/2022	2,04	2,03	2,04	2,03	2.310
16/05/2022	2,033	2,03	2,0535	2,03	292
17/05/2022	---	---	---	---	---
18/05/2022	2,04	2	2,04	2	505