Accedi

Fidelity Sus Glb Hy Paris Mfac Ucits Etf INV. 4,912

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,962	4,958	4,9675	4,963	4.500
03/04/2024	4,92	4,92	4,9305	4,9305	1.000
04/04/2024	4,902	4,902	4,9055	4,9055	500
05/04/2024	4,9045	4,893	4,9045	4,893	27.012
08/04/2024	4,895	4,895	4,8975	4,8975	6.286
09/04/2024	---	---	---	4,8915	---
10/04/2024	4,893	4,8875	4,902	4,8955	30.401
11/04/2024	---	---	---	4,8975	---
12/04/2024	---	---	---	4,9235	---
15/04/2024	---	---	---	4,9005	---
16/04/2024	---	---	---	4,8865	---
17/04/2024	---	---	---	4,891	---
18/04/2024	---	---	---	4,8865	---
19/04/2024	---	---	---	4,89	---
22/04/2024	---	---	---	4,91	---
23/04/2024	4,9115	4,9115	4,9115	4,9115	1.000
24/04/2024	---	---	---	4,909	---