Accedi

Fil Sust Glb Corp Bond Pa Mf Ucits Etf INV. 3,809

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	3,826	---
03/04/2024	---	---	---	3,8135	---
04/04/2024	---	---	---	3,818	---
05/04/2024	---	---	---	3,82	---
08/04/2024	3,8175	3,8175	3,8175	3,8175	2.000
09/04/2024	3,817	3,817	3,8185	3,8185	3.750
10/04/2024	---	---	---	3,822	---
11/04/2024	3,8165	3,8165	3,8165	3,8165	2.500
12/04/2024	---	---	---	3,843	---
15/04/2024	---	---	---	3,8205	---
16/04/2024	---	---	---	3,8	---
17/04/2024	---	---	---	3,8075	---
18/04/2024	---	---	---	3,8055	---
19/04/2024	---	---	---	3,802	---
22/04/2024	---	---	---	3,814	---
23/04/2024	---	---	---	3,8125	---