Fineco Am Active Collection Wordl Ucits Etf A Eur Acc -1,35% 10,348

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,042	---
02/07/2025	---	---	---	10,036	---
03/07/2025	---	---	---	10,172	---
04/07/2025	---	---	---	10,092	---
07/07/2025	---	---	---	10,124	---
08/07/2025	---	---	---	10,124	---
09/07/2025	---	---	---	10,146	---
10/07/2025	---	---	---	10,224	---
11/07/2025	---	---	---	10,168	---
14/07/2025	---	---	---	10,182	---
15/07/2025	10,268	10,268	10,29	10,29	2.434
16/07/2025	---	---	---	10,12	---
17/07/2025	10,488	10,458	10,488	10,466	9.000
18/07/2025	11,53	10,3	11,53	10,348	9.401