Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 29,8 | 29,8 | 29,815 | 29,815 | 168 |
05/03/2024 | --- | --- | --- | 29,825 | --- |
06/03/2024 | 29,88 | 29,88 | 29,88 | 29,88 | 250 |
07/03/2024 | 29,92 | 29,92 | 29,92 | 29,92 | 10 |
08/03/2024 | --- | --- | --- | 30,125 | --- |
11/03/2024 | 29,9 | 29,855 | 29,955 | 29,955 | 702 |
12/03/2024 | 29,965 | 29,965 | 30,21 | 30,21 | 1.555 |
13/03/2024 | 30,155 | 30,155 | 30,155 | 30,155 | 340 |
14/03/2024 | --- | --- | --- | 30,01 | --- |
15/03/2024 | 29,91 | 29,91 | 30,09 | 30,015 | 520 |
18/03/2024 | 30,095 | 30,095 | 30,095 | 30,095 | 3 |
19/03/2024 | 29,99 | 29,99 | 29,99 | 29,99 | 126 |
20/03/2024 | 30,08 | 30,08 | 30,08 | 30,08 | 10 |
21/03/2024 | 30,615 | 30,45 | 30,615 | 30,45 | 1.158 |
22/03/2024 | 30,73 | 30,665 | 30,755 | 30,755 | 4.321 |
25/03/2024 | 30,38 | 30,38 | 30,6 | 30,6 | 58 |
26/03/2024 | 30,425 | 30,425 | 30,525 | 30,525 | 865 |
27/03/2024 | --- | --- | --- | 30,58 | --- |
28/03/2024 | 30,84 | 30,795 | 30,98 | 30,845 | 7.543 |