Accedi

Franklin Ftse Asia Xchina Xjap Ucits Etf -1,29% 21,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,04	21,86	22,04	21,86	536
03/04/2024	21,755	21,735	21,755	21,745	660
04/04/2024	21,745	21,745	21,745	21,745	20
05/04/2024	21,67	21,58	21,695	21,58	4.240
08/04/2024	21,815	21,815	21,845	21,845	135
09/04/2024	---	---	---	21,85	---
10/04/2024	22,025	21,745	22,025	21,745	560
11/04/2024	---	---	---	21,78	---
12/04/2024	21,88	21,8	21,88	21,8	466
15/04/2024	21,64	21,64	21,715	21,715	10.051
16/04/2024	21,475	21,29	21,475	21,335	625
17/04/2024	21,49	21,38	21,49	21,38	748
18/04/2024	21,33	21,33	21,33	21,33	500
19/04/2024	21,11	21,055	21,115	21,08	4.000